시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,910	300	- 5.76%	1,358,865	6,851
12:49	4,915	295	- 5.66%	1,358,179	6,848
12:48	4,915	295	- 5.66%	1,355,855	6,836
12:47	4,915	295	- 5.66%	1,355,266	6,833
12:46	4,915	295	- 5.66%	1,355,191	6,833
12:45	4,905	305	- 5.85%	1,353,017	6,822
12:44	4,900	310	- 5.95%	1,346,329	6,790
12:43	4,900	310	- 5.95%	1,344,943	6,783
12:42	4,900	310	- 5.95%	1,344,903	6,783
12:41	4,905	305	- 5.85%	1,342,705	6,772