시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,900	310	- 5.95%	1,342,679	6,772
12:39	4,905	305	- 5.85%	1,338,744	6,752
12:38	4,910	300	- 5.76%	1,338,524	6,751
12:37	4,900	310	- 5.95%	1,338,467	6,751
12:36	4,900	310	- 5.95%	1,337,917	6,748
12:35	4,900	310	- 5.95%	1,337,275	6,745
12:34	4,900	310	- 5.95%	1,336,689	6,742
12:33	4,905	305	- 5.85%	1,334,182	6,730
12:32	4,910	300	- 5.76%	1,324,310	6,682
12:31	4,905	305	- 5.85%	1,323,125	6,676