시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,910	300	- 5.76%	1,321,231	6,667
12:29	4,910	300	- 5.76%	1,319,077	6,656
12:28	4,905	305	- 5.85%	1,316,626	6,644
12:27	4,910	300	- 5.76%	1,314,285	6,632
12:26	4,910	300	- 5.76%	1,314,275	6,632
12:25	4,905	305	- 5.85%	1,312,376	6,623
12:24	4,910	300	- 5.76%	1,312,087	6,622
12:23	4,905	305	- 5.85%	1,311,780	6,620
12:22	4,905	305	- 5.85%	1,310,898	6,616
12:21	4,905	305	- 5.85%	1,308,447	6,604