시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,905	305	- 5.85%	1,305,135	6,588
12:19	4,905	305	- 5.85%	1,302,083	6,573
12:18	4,915	295	- 5.66%	1,298,879	6,557
12:17	4,915	295	- 5.66%	1,297,868	6,552
12:16	4,920	290	- 5.57%	1,294,393	6,535
12:15	4,900	310	- 5.95%	1,282,049	6,474
12:14	4,915	295	- 5.66%	1,251,343	6,324
12:13	4,920	290	- 5.57%	1,250,144	6,318
12:12	4,925	285	- 5.47%	1,247,849	6,306
12:11	4,925	285	- 5.47%	1,246,586	6,300