시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,900	310	- 5.95%	1,705,469	8,550
15:09	4,900	310	- 5.95%	1,701,931	8,533
15:08	4,895	315	- 6.05%	1,699,108	8,519
15:07	4,890	320	- 6.14%	1,697,130	8,509
15:06	4,895	315	- 6.05%	1,693,264	8,491
15:05	4,900	310	- 5.95%	1,691,170	8,480
15:04	4,905	305	- 5.85%	1,689,866	8,474
15:03	4,910	300	- 5.76%	1,687,785	8,464
15:02	4,905	305	- 5.85%	1,685,226	8,451
15:01	4,895	315	- 6.05%	1,677,166	8,412