시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,910	300	- 5.76%	1,243,216	6,284
12:09	4,910	300	- 5.76%	1,241,139	6,273
12:08	4,920	290	- 5.57%	1,235,611	6,246
12:07	4,925	285	- 5.47%	1,235,049	6,244
12:06	4,930	280	- 5.37%	1,233,669	6,237
12:05	4,920	290	- 5.57%	1,231,700	6,227
12:04	4,910	300	- 5.76%	1,229,326	6,215
12:03	4,910	300	- 5.76%	1,228,693	6,212
12:02	4,945	265	- 5.09%	1,207,587	6,108
12:01	4,940	270	- 5.18%	1,206,953	6,105