시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,935	275	- 5.28%	1,205,988	6,100
11:59	4,935	275	- 5.28%	1,205,370	6,097
11:58	4,935	275	- 5.28%	1,202,724	6,084
11:57	4,940	270	- 5.18%	1,201,221	6,077
11:56	4,940	270	- 5.18%	1,199,725	6,069
11:55	4,935	275	- 5.28%	1,197,159	6,057
11:54	4,940	270	- 5.18%	1,193,271	6,038
11:53	4,940	270	- 5.18%	1,183,044	5,987
11:52	4,960	250	- 4.80%	1,168,240	5,914
11:51	4,960	250	- 4.80%	1,166,122	5,903