시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,960	250	- 4.80%	1,163,533	5,890
11:49	4,965	245	- 4.70%	1,162,365	5,885
11:48	4,960	250	- 4.80%	1,161,622	5,881
11:47	4,970	240	- 4.61%	1,155,788	5,852
11:46	4,970	240	- 4.61%	1,155,061	5,848
11:45	4,970	240	- 4.61%	1,150,657	5,827
11:44	4,975	235	- 4.51%	1,149,654	5,822
11:43	4,980	230	- 4.42%	1,146,295	5,805
11:42	4,975	235	- 4.51%	1,145,403	5,800
11:41	4,980	230	- 4.42%	1,144,287	5,795