시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,990	220	- 4.22%	1,141,879	5,783
11:39	4,985	225	- 4.32%	1,141,874	5,783
11:38	4,980	230	- 4.42%	1,141,489	5,781
11:37	4,985	225	- 4.32%	1,139,347	5,770
11:36	4,990	220	- 4.22%	1,138,936	5,768
11:35	4,985	225	- 4.32%	1,138,428	5,766
11:34	4,990	220	- 4.22%	1,137,598	5,762
11:33	4,990	220	- 4.22%	1,136,350	5,755
11:32	4,990	220	- 4.22%	1,135,710	5,752
11:31	4,985	225	- 4.32%	1,135,709	5,752