시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,990	220	- 4.22%	1,133,884	5,743
11:29	4,985	225	- 4.32%	1,133,766	5,742
11:28	4,980	230	- 4.42%	1,132,929	5,738
11:27	4,985	225	- 4.32%	1,131,316	5,730
11:26	4,985	225	- 4.32%	1,130,785	5,728
11:25	4,980	230	- 4.42%	1,130,724	5,727
11:24	4,980	230	- 4.42%	1,130,602	5,727
11:23	4,985	225	- 4.32%	1,130,363	5,725
11:22	4,980	230	- 4.42%	1,130,340	5,725
11:21	4,980	230	- 4.42%	1,128,442	5,716