시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,980	230	- 4.42%	1,127,279	5,710
11:19	4,980	230	- 4.42%	1,126,188	5,705
11:18	4,980	230	- 4.42%	1,125,338	5,700
11:17	4,980	230	- 4.42%	1,124,830	5,698
11:16	4,980	230	- 4.42%	1,123,776	5,693
11:15	4,980	230	- 4.42%	1,123,511	5,691
11:14	4,985	225	- 4.32%	1,118,238	5,665
11:13	4,980	230	- 4.42%	1,117,306	5,660
11:12	4,985	225	- 4.32%	1,115,694	5,652
11:11	4,985	225	- 4.32%	1,115,537	5,652