시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,990	220	- 4.22%	1,113,752	5,643
11:09	4,990	220	- 4.22%	1,113,651	5,642
11:08	4,990	220	- 4.22%	1,112,383	5,636
11:07	4,995	215	- 4.13%	1,110,334	5,626
11:06	4,990	220	- 4.22%	1,108,015	5,614
11:05	4,995	215	- 4.13%	1,106,986	5,609
11:04	4,990	220	- 4.22%	1,106,953	5,609
11:03	4,990	220	- 4.22%	1,106,027	5,604
11:02	4,990	220	- 4.22%	1,104,925	5,599
11:01	4,990	220	- 4.22%	1,100,594	5,577