시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,980	230	- 4.42%	1,099,624	5,572
10:59	4,975	235	- 4.51%	1,099,341	5,571
10:58	4,970	240	- 4.61%	1,097,671	5,562
10:57	4,965	245	- 4.70%	1,096,542	5,557
10:56	4,965	245	- 4.70%	1,096,502	5,557
10:54	4,965	245	- 4.70%	1,091,418	5,531
10:53	4,970	240	- 4.61%	1,088,394	5,516
10:52	4,980	230	- 4.42%	1,085,097	5,500
10:51	4,980	230	- 4.42%	1,084,865	5,499
10:50	4,975	235	- 4.51%	1,084,324	5,496