시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,975	235	- 4.51%	1,077,984	5,465
10:48	4,980	230	- 4.42%	1,076,244	5,456
10:47	4,985	225	- 4.32%	1,074,343	5,446
10:46	4,975	235	- 4.51%	1,073,865	5,444
10:45	4,995	215	- 4.13%	1,071,063	5,430
10:44	4,990	220	- 4.22%	1,070,842	5,429
10:43	4,985	225	- 4.32%	1,070,206	5,426
10:42	4,980	230	- 4.42%	1,064,376	5,397
10:41	4,990	220	- 4.22%	1,061,721	5,384
10:40	4,990	220	- 4.22%	1,061,280	5,381