시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,990	220	- 4.22%	1,060,791	5,379
10:38	4,970	240	- 4.61%	1,059,933	5,375
10:37	4,995	215	- 4.13%	1,050,482	5,328
10:36	4,995	215	- 4.13%	1,050,275	5,327
10:35	5,000	210	- 4.03%	1,048,556	5,318
10:34	5,010	200	- 3.84%	1,047,961	5,315
10:33	5,020	190	- 3.65%	1,047,760	5,314
10:32	5,000	210	- 4.03%	1,044,849	5,299
10:31	5,010	200	- 3.84%	1,040,632	5,278
10:30	5,000	210	- 4.03%	1,038,955	5,270