시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,000	210	- 4.03%	1,037,527	5,263
10:28	5,010	200	- 3.84%	1,036,264	5,256
10:27	5,010	200	- 3.84%	1,034,605	5,248
10:26	5,010	200	- 3.84%	1,030,463	5,227
10:25	4,995	215	- 4.13%	1,025,277	5,201
10:24	4,995	215	- 4.13%	1,024,366	5,197
10:23	4,995	215	- 4.13%	1,024,090	5,195
10:22	4,985	225	- 4.32%	1,023,826	5,194
10:21	4,985	225	- 4.32%	1,021,869	5,184
10:20	4,985	225	- 4.32%	1,021,334	5,182