시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,985	225	- 4.32%	1,020,401	5,177
10:18	4,970	240	- 4.61%	1,019,489	5,173
10:17	4,970	240	- 4.61%	1,014,979	5,150
10:16	4,970	240	- 4.61%	1,013,061	5,141
10:15	4,990	220	- 4.22%	1,004,973	5,100
10:14	4,995	215	- 4.13%	1,004,467	5,098
10:13	4,995	215	- 4.13%	1,002,980	5,090
10:12	4,995	215	- 4.13%	1,001,728	5,084
10:11	4,985	225	- 4.32%	996,776	5,059
10:10	4,975	235	- 4.51%	994,503	5,048