시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,995	215	- 4.13%	989,231	5,022
10:08	4,995	215	- 4.13%	987,081	5,011
10:07	5,000	210	- 4.03%	982,737	4,989
10:06	5,010	200	- 3.84%	976,867	4,960
10:05	5,010	200	- 3.84%	975,143	4,951
10:04	4,995	215	- 4.13%	970,705	4,929
10:03	5,010	200	- 3.84%	964,598	4,899
10:02	4,995	215	- 4.13%	959,087	4,871
10:01	4,990	220	- 4.22%	955,946	4,855
10:00	4,985	225	- 4.32%	954,157	4,846