| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,990 | 220 | - 4.22% | 952,273 | 4,837 |
| 09:58 | 4,985 | 225 | - 4.32% | 950,939 | 4,830 |
| 09:57 | 4,990 | 220 | - 4.22% | 948,647 | 4,819 |
| 09:56 | 4,985 | 225 | - 4.32% | 946,356 | 4,808 |
| 09:55 | 4,965 | 245 | - 4.70% | 941,789 | 4,785 |
| 09:54 | 4,970 | 240 | - 4.61% | 937,225 | 4,762 |
| 09:53 | 4,980 | 230 | - 4.42% | 931,797 | 4,735 |
| 09:52 | 4,975 | 235 | - 4.51% | 927,402 | 4,713 |
| 09:51 | 4,975 | 235 | - 4.51% | 923,654 | 4,695 |
| 09:50 | 4,955 | 255 | - 4.89% | 919,603 | 4,675 |