| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,970 | 240 | - 4.61% | 915,665 | 4,655 |
| 09:48 | 4,950 | 260 | - 4.99% | 908,333 | 4,619 |
| 09:47 | 4,975 | 235 | - 4.51% | 832,796 | 4,245 |
| 09:46 | 4,980 | 230 | - 4.42% | 821,176 | 4,187 |
| 09:45 | 4,995 | 215 | - 4.13% | 800,473 | 4,084 |
| 09:44 | 5,020 | 190 | - 3.65% | 772,627 | 3,944 |
| 09:43 | 5,030 | 180 | - 3.46% | 766,699 | 3,915 |
| 09:42 | 5,020 | 190 | - 3.65% | 765,087 | 3,906 |
| 09:41 | 5,030 | 180 | - 3.46% | 762,934 | 3,896 |
| 09:40 | 5,010 | 200 | - 3.84% | 760,882 | 3,885 |