시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,010	200	- 3.84%	758,365	3,873
09:38	5,010	200	- 3.84%	752,841	3,845
09:37	5,020	190	- 3.65%	750,153	3,832
09:36	5,010	200	- 3.84%	747,196	3,817
09:35	5,020	190	- 3.65%	744,924	3,805
09:34	5,040	170	- 3.26%	730,143	3,731
09:33	5,040	170	- 3.26%	723,031	3,696
09:32	5,010	200	- 3.84%	720,428	3,682
09:31	4,995	215	- 4.13%	717,021	3,665
09:30	4,985	225	- 4.32%	708,026	3,621