시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,000	210	- 4.03%	686,990	3,516
09:28	5,000	210	- 4.03%	674,945	3,455
09:27	5,020	190	- 3.65%	667,664	3,419
09:26	5,020	190	- 3.65%	663,441	3,398
09:25	5,020	190	- 3.65%	646,148	3,311
09:24	5,040	170	- 3.26%	589,437	3,027
09:23	5,040	170	- 3.26%	568,498	2,922
09:22	5,080	130	- 2.50%	550,316	2,831
09:21	5,080	130	- 2.50%	514,643	2,650
09:20	5,090	120	- 2.30%	477,322	2,461