| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,120 | 90 | - 1.73% | 461,763 | 2,381 |
| 09:18 | 5,110 | 100 | - 1.92% | 451,803 | 2,331 |
| 09:17 | 5,100 | 110 | - 2.11% | 437,383 | 2,257 |
| 09:16 | 5,140 | 70 | - 1.34% | 377,049 | 1,949 |
| 09:15 | 5,170 | 40 | - 0.77% | 367,373 | 1,899 |
| 09:14 | 5,200 | 10 | - 0.19% | 344,757 | 1,782 |
| 09:13 | 5,230 | 20 | + 0.38% | 335,373 | 1,733 |
| 09:12 | 5,240 | 30 | + 0.58% | 322,016 | 1,663 |
| 09:11 | 5,240 | 30 | + 0.58% | 281,678 | 1,453 |
| 09:10 | 5,230 | 20 | + 0.38% | 275,370 | 1,420 |