시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,220	10	+ 0.19%	270,033	1,392
09:08	5,240	30	+ 0.58%	254,972	1,314
09:07	5,210	0	0.00%	234,358	1,206
09:06	5,210	0	0.00%	214,468	1,102
09:05	5,130	80	- 1.54%	192,359	988
09:04	5,170	40	- 0.77%	171,331	880
09:03	5,120	90	- 1.73%	154,991	796
09:02	5,120	90	- 1.73%	143,407	736
09:01	5,110	100	- 1.92%	127,646	656
09:00	5,120	90	- 1.73%	93,115	479