시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,895	315	- 6.05%	1,639,056	8,225
14:49	4,890	320	- 6.14%	1,636,556	8,213
14:48	4,880	330	- 6.33%	1,633,552	8,198
14:47	4,880	330	- 6.33%	1,633,352	8,198
14:46	4,885	325	- 6.24%	1,633,085	8,196
14:45	4,885	325	- 6.24%	1,632,391	8,193
14:44	4,880	330	- 6.33%	1,631,815	8,190
14:43	4,880	330	- 6.33%	1,630,329	8,183
14:42	4,875	335	- 6.43%	1,628,446	8,174
14:41	4,875	335	- 6.43%	1,623,332	8,149