시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,875	335	- 6.43%	1,608,277	8,075
14:39	4,875	335	- 6.43%	1,607,484	8,071
14:38	4,875	335	- 6.43%	1,605,720	8,063
14:37	4,870	340	- 6.53%	1,605,194	8,060
14:36	4,880	330	- 6.33%	1,603,327	8,051
14:35	4,890	320	- 6.14%	1,592,603	7,999
14:34	4,880	330	- 6.33%	1,592,249	7,997
14:33	4,870	340	- 6.53%	1,589,240	7,983
14:32	4,875	335	- 6.43%	1,585,385	7,964
14:31	4,880	330	- 6.33%	1,578,271	7,929