시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,885	325	- 6.24%	1,574,410	7,910
14:29	4,885	325	- 6.24%	1,572,833	7,903
14:28	4,885	325	- 6.24%	1,569,698	7,887
14:27	4,900	310	- 5.95%	1,565,730	7,868
14:26	4,895	315	- 6.05%	1,565,517	7,867
14:25	4,895	315	- 6.05%	1,564,647	7,862
14:24	4,895	315	- 6.05%	1,564,282	7,861
14:23	4,880	330	- 6.33%	1,562,143	7,850
14:22	4,880	330	- 6.33%	1,556,902	7,825
14:21	4,885	325	- 6.24%	1,551,972	7,801