시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,885	325	- 6.24%	1,550,381	7,793
14:19	4,890	320	- 6.14%	1,545,908	7,771
14:18	4,895	315	- 6.05%	1,538,756	7,736
14:17	4,895	315	- 6.05%	1,536,369	7,724
14:16	4,895	315	- 6.05%	1,534,432	7,715
14:15	4,900	310	- 5.95%	1,530,255	7,694
14:14	4,900	310	- 5.95%	1,530,011	7,693
14:13	4,905	305	- 5.85%	1,528,264	7,685
14:12	4,900	310	- 5.95%	1,527,539	7,681
14:11	4,900	310	- 5.95%	1,525,412	7,671