시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,845	655	+ 29.91%	186,503	518
10:38	2,845	655	+ 29.91%	186,502	518
10:33	2,845	655	+ 29.91%	186,486	518
10:29	2,845	655	+ 29.91%	186,470	518
10:27	2,845	655	+ 29.91%	186,366	517
10:25	2,845	655	+ 29.91%	185,729	516
10:22	2,845	655	+ 29.91%	185,728	516
10:19	2,845	655	+ 29.91%	185,627	515
10:14	2,845	655	+ 29.91%	185,527	515
10:13	2,845	655	+ 29.91%	185,007	513