시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,550	350	- 1.53%	410,450	9,250
13:49	22,550	350	- 1.53%	409,712	9,233
13:48	22,500	400	- 1.75%	408,280	9,201
13:47	22,500	400	- 1.75%	408,047	9,196
13:46	22,500	400	- 1.75%	407,671	9,188
13:45	22,450	450	- 1.97%	407,361	9,181
13:44	22,500	400	- 1.75%	406,776	9,167
13:43	22,450	450	- 1.97%	406,274	9,156
13:42	22,450	450	- 1.97%	406,016	9,150
13:41	22,450	450	- 1.97%	405,713	9,144