시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,450	450	- 1.97%	405,520	9,139
13:39	22,450	450	- 1.97%	401,300	9,045
13:38	22,500	400	- 1.75%	400,798	9,033
13:37	22,450	450	- 1.97%	400,296	9,022
13:36	22,450	450	- 1.97%	399,788	9,011
13:35	22,400	500	- 2.18%	398,652	8,985
13:34	22,450	450	- 1.97%	398,031	8,971
13:33	22,450	450	- 1.97%	397,594	8,962
13:32	22,400	500	- 2.18%	397,116	8,951
13:31	22,500	400	- 1.75%	396,461	8,936