시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,500	400	- 1.75%	396,015	8,926
13:29	22,450	450	- 1.97%	395,726	8,920
13:28	22,450	450	- 1.97%	395,375	8,912
13:27	22,500	400	- 1.75%	394,038	8,882
13:26	22,500	400	- 1.75%	393,922	8,879
13:25	22,450	450	- 1.97%	393,577	8,871
13:24	22,450	450	- 1.97%	392,671	8,851
13:23	22,500	400	- 1.75%	392,513	8,847
13:22	22,500	400	- 1.75%	390,429	8,801
13:21	22,550	350	- 1.53%	390,344	8,799