시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,550	350	- 1.53%	382,459	8,621
13:09	22,500	400	- 1.75%	382,206	8,615
13:08	22,550	350	- 1.53%	379,971	8,565
13:07	22,600	300	- 1.31%	379,660	8,558
13:06	22,550	350	- 1.53%	378,794	8,538
13:05	22,550	350	- 1.53%	378,663	8,535
13:04	22,550	350	- 1.53%	377,074	8,499
13:03	22,550	350	- 1.53%	376,788	8,493
13:02	22,550	350	- 1.53%	375,683	8,468
13:01	22,550	350	- 1.53%	374,739	8,447