시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,500	400	- 1.75%	371,955	8,384
12:59	22,550	350	- 1.53%	370,388	8,349
12:58	22,500	400	- 1.75%	369,686	8,333
12:57	22,500	400	- 1.75%	369,671	8,333
12:56	22,500	400	- 1.75%	369,263	8,323
12:55	22,500	400	- 1.75%	367,663	8,287
12:54	22,500	400	- 1.75%	367,128	8,275
12:53	22,500	400	- 1.75%	366,218	8,255
12:52	22,450	450	- 1.97%	365,755	8,244
12:51	22,500	400	- 1.75%	365,519	8,239