시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,400	500	- 2.18%	352,262	7,942
12:29	22,400	500	- 2.18%	352,121	7,939
12:28	22,350	550	- 2.40%	351,960	7,935
12:27	22,350	550	- 2.40%	349,722	7,885
12:26	22,350	550	- 2.40%	349,613	7,882
12:25	22,400	500	- 2.18%	348,988	7,868
12:24	22,350	550	- 2.40%	348,593	7,860
12:23	22,400	500	- 2.18%	348,487	7,857
12:22	22,400	500	- 2.18%	347,841	7,843
12:21	22,400	500	- 2.18%	347,338	7,832