시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	500	- 2.18%	485,060	10,922
15:09	22,400	500	- 2.18%	484,719	10,915
15:08	22,350	550	- 2.40%	483,377	10,885
15:07	22,350	550	- 2.40%	482,994	10,876
15:06	22,400	500	- 2.18%	482,613	10,868
15:05	22,250	650	- 2.84%	474,201	10,680
15:04	22,300	600	- 2.62%	469,241	10,569
15:03	22,400	500	- 2.18%	465,634	10,489
15:02	22,400	500	- 2.18%	465,231	10,480
15:01	22,350	550	- 2.40%	464,964	10,474