시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,400	500	- 2.18%	464,580	10,465
14:59	22,400	500	- 2.18%	463,876	10,449
14:58	22,400	500	- 2.18%	461,287	10,391
14:57	22,400	500	- 2.18%	460,582	10,375
14:56	22,450	450	- 1.97%	460,093	10,365
14:55	22,400	500	- 2.18%	458,875	10,337
14:54	22,450	450	- 1.97%	458,270	10,324
14:53	22,500	400	- 1.75%	457,764	10,312
14:52	22,450	450	- 1.97%	457,399	10,304
14:51	22,500	400	- 1.75%	456,921	10,293