시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,450	450	- 1.97%	456,649	10,287
14:49	22,450	450	- 1.97%	456,069	10,274
14:48	22,500	400	- 1.75%	455,721	10,266
14:47	22,500	400	- 1.75%	455,121	10,253
14:46	22,450	450	- 1.97%	454,271	10,234
14:45	22,500	400	- 1.75%	453,423	10,215
14:44	22,500	400	- 1.75%	453,258	10,211
14:43	22,500	400	- 1.75%	452,834	10,202
14:42	22,450	450	- 1.97%	452,497	10,194
14:41	22,500	400	- 1.75%	451,875	10,180