시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,450	450	- 1.97%	451,712	10,176
14:39	22,450	450	- 1.97%	451,176	10,164
14:38	22,450	450	- 1.97%	450,256	10,144
14:37	22,500	400	- 1.75%	449,898	10,136
14:36	22,400	500	- 2.18%	449,658	10,130
14:35	22,450	450	- 1.97%	449,288	10,122
14:34	22,500	400	- 1.75%	449,066	10,117
14:33	22,450	450	- 1.97%	448,690	10,108
14:32	22,450	450	- 1.97%	448,292	10,099
14:31	22,450	450	- 1.97%	447,547	10,083