시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,350	550	- 2.40%	425,762	9,593
14:09	22,350	550	- 2.40%	424,735	9,570
14:08	22,400	500	- 2.18%	424,470	9,565
14:07	22,350	550	- 2.40%	423,800	9,550
14:06	22,350	550	- 2.40%	423,406	9,541
14:05	22,400	500	- 2.18%	422,923	9,530
14:04	22,350	550	- 2.40%	422,444	9,519
14:03	22,400	500	- 2.18%	422,251	9,515
14:02	22,450	450	- 1.97%	417,613	9,411
14:01	22,450	450	- 1.97%	417,269	9,404