시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,500	400	- 1.75%	417,077	9,399
13:59	22,500	400	- 1.75%	416,108	9,377
13:58	22,500	400	- 1.75%	415,867	9,372
13:57	22,450	450	- 1.97%	415,236	9,358
13:56	22,500	400	- 1.75%	414,789	9,348
13:55	22,500	400	- 1.75%	413,163	9,311
13:54	22,550	350	- 1.53%	412,640	9,299
13:53	22,550	350	- 1.53%	411,123	9,265
13:52	22,550	350	- 1.53%	411,021	9,263
13:51	22,550	350	- 1.53%	410,849	9,259