시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	97,100	1,500	+ 1.57%	862,886	83,416
13:39	97,000	1,400	+ 1.46%	862,044	83,335
13:38	97,100	1,500	+ 1.57%	861,241	83,257
13:37	97,000	1,400	+ 1.46%	859,979	83,134
13:36	97,000	1,400	+ 1.46%	857,984	82,941
13:35	97,000	1,400	+ 1.46%	857,085	82,853
13:34	97,000	1,400	+ 1.46%	847,318	81,906
13:33	97,100	1,500	+ 1.57%	844,773	81,659
13:32	97,000	1,400	+ 1.46%	843,976	81,582
13:31	97,100	1,500	+ 1.57%	843,387	81,525