시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	97,000	1,400	+ 1.46%	837,688	80,972
13:29	97,000	1,400	+ 1.46%	833,801	80,595
13:28	97,100	1,500	+ 1.57%	828,376	80,068
13:27	97,300	1,700	+ 1.78%	820,615	79,314
13:26	97,300	1,700	+ 1.78%	819,835	79,238
13:25	97,300	1,700	+ 1.78%	818,747	79,133
13:24	97,300	1,700	+ 1.78%	818,233	79,083
13:23	97,200	1,600	+ 1.67%	817,174	78,980
13:22	97,300	1,700	+ 1.78%	816,301	78,895
13:21	97,300	1,700	+ 1.78%	815,748	78,841