시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	97,400	1,800	+ 1.88%	795,208	76,841
13:09	97,400	1,800	+ 1.88%	794,897	76,811
13:08	97,300	1,700	+ 1.78%	792,696	76,597
13:07	97,200	1,600	+ 1.67%	790,964	76,428
13:06	97,300	1,700	+ 1.78%	788,048	76,145
13:05	97,400	1,800	+ 1.88%	786,321	75,976
13:04	97,400	1,800	+ 1.88%	785,909	75,936
13:03	97,400	1,800	+ 1.88%	782,258	75,581
13:02	97,400	1,800	+ 1.88%	780,740	75,433
13:01	97,500	1,900	+ 1.99%	778,694	75,234