시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,400	1,800	+ 1.88%	776,938	75,063
12:59	97,500	1,900	+ 1.99%	775,479	74,920
12:58	97,500	1,900	+ 1.99%	774,567	74,832
12:57	97,500	1,900	+ 1.99%	773,113	74,690
12:56	97,300	1,700	+ 1.78%	772,081	74,589
12:55	97,400	1,800	+ 1.88%	767,237	74,117
12:54	97,300	1,700	+ 1.78%	757,969	73,215
12:53	97,300	1,700	+ 1.78%	751,714	72,607
12:52	97,400	1,800	+ 1.88%	749,226	72,365
12:51	97,400	1,800	+ 1.88%	748,874	72,331