시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	97,400	1,800	+ 1.88%	748,178	72,263
12:49	97,300	1,700	+ 1.78%	747,958	72,241
12:48	97,300	1,700	+ 1.78%	747,383	72,185
12:47	97,300	1,700	+ 1.78%	746,136	72,064
12:46	97,500	1,900	+ 1.99%	737,364	71,210
12:45	97,400	1,800	+ 1.88%	729,610	70,454
12:44	97,400	1,800	+ 1.88%	728,957	70,391
12:43	97,400	1,800	+ 1.88%	727,839	70,282
12:42	97,500	1,900	+ 1.99%	726,952	70,195
12:41	97,500	1,900	+ 1.99%	725,302	70,034