시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,400	1,800	+ 1.88%	724,669	69,973
12:39	97,500	1,900	+ 1.99%	724,137	69,921
12:38	97,500	1,900	+ 1.99%	722,926	69,803
12:37	97,400	1,800	+ 1.88%	722,049	69,717
12:36	97,500	1,900	+ 1.99%	721,489	69,663
12:35	97,400	1,800	+ 1.88%	721,242	69,639
12:34	97,300	1,700	+ 1.78%	720,715	69,587
12:33	97,300	1,700	+ 1.78%	719,024	69,423
12:32	97,400	1,800	+ 1.88%	718,611	69,382
12:31	97,300	1,700	+ 1.78%	718,034	69,326