시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,200	1,600	+ 1.67%	717,205	69,245
12:29	97,300	1,700	+ 1.78%	714,260	68,959
12:28	97,200	1,600	+ 1.67%	713,985	68,932
12:27	97,100	1,500	+ 1.57%	709,351	68,482
12:26	97,100	1,500	+ 1.57%	708,370	68,387
12:25	97,100	1,500	+ 1.57%	708,197	68,370
12:24	97,100	1,500	+ 1.57%	707,390	68,292
12:23	97,000	1,400	+ 1.46%	707,003	68,254
12:22	97,100	1,500	+ 1.57%	706,446	68,200
12:21	97,100	1,500	+ 1.57%	706,173	68,174