시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,100	1,500	+ 1.57%	701,357	67,706
12:19	97,200	1,600	+ 1.67%	699,612	67,537
12:18	97,200	1,600	+ 1.67%	699,401	67,516
12:17	97,300	1,700	+ 1.78%	695,939	67,180
12:16	97,300	1,700	+ 1.78%	692,951	66,889
12:15	97,200	1,600	+ 1.67%	691,203	66,719
12:14	97,300	1,700	+ 1.78%	690,937	66,693
12:13	97,200	1,600	+ 1.67%	688,778	66,483
12:12	97,200	1,600	+ 1.67%	688,508	66,457
12:11	97,400	1,800	+ 1.88%	685,641	66,178