시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,400	1,800	+ 1.88%	665,077	64,175
11:59	97,400	1,800	+ 1.88%	664,314	64,101
11:58	97,400	1,800	+ 1.88%	663,005	63,973
11:57	97,300	1,700	+ 1.78%	662,573	63,931
11:56	97,300	1,700	+ 1.78%	661,360	63,813
11:55	97,300	1,700	+ 1.78%	659,105	63,594
11:54	97,200	1,600	+ 1.67%	658,090	63,495
11:53	97,300	1,700	+ 1.78%	656,636	63,353
11:52	97,300	1,700	+ 1.78%	655,151	63,209
11:51	97,300	1,700	+ 1.78%	654,394	63,135